Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.31 | 8.06 | 7.31 | 7.58 | 8.65 Million |
| 15 Oct, 2024 | 7.45 | 7.6 | 7.3 | 7.37 | 6.06 Million |
| 14 Oct, 2024 | 7.55 | 7.71 | 7.21 | 7.46 | 8.18 Million |
| 11 Oct, 2024 | 7.9 | 7.93 | 7.38 | 7.38 | 13.53 Million |
| 10 Oct, 2024 | 7.49 | 8.2 | 7.21 | 8.2 | 18.42 Million |
| 09 Oct, 2024 | 7.87 | 7.9 | 7.3 | 7.45 | 8.64 Million |
| 08 Oct, 2024 | 8.55 | 8.55 | 7.5 | 8.11 | 16.92 Million |
| 30 Sep, 2024 | 7.86 | 7.97 | 7.08 | 7.83 | 14.83 Million |
| 27 Sep, 2024 | 7.26 | 7.45 | 7.09 | 7.31 | 10.63 Million |
| 26 Sep, 2024 | 6.69 | 7.15 | 6.66 | 7.07 | 11.57 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF