Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6.08 | 6.35 | 5.96 | 6.23 | 4.23 Million |
| 08 Sep, 2024 | 6.08 | 6.35 | 5.96 | 6.23 | 4.23 Million |
| 06 Sep, 2024 | 6.21 | 6.24 | 6.02 | 6.08 | 2.03 Million |
| 05 Sep, 2024 | 5.96 | 6.19 | 5.96 | 6.18 | 2.05 Million |
| 04 Sep, 2024 | 6.11 | 6.18 | 5.94 | 5.96 | 2.05 Million |
| 03 Sep, 2024 | 6.1 | 6.22 | 6.04 | 6.1 | 1.74 Million |
| 02 Sep, 2024 | 6.35 | 6.38 | 6.09 | 6.11 | 1.73 Million |
| 01 Sep, 2024 | 6.35 | 6.38 | 6.09 | 6.11 | 1.7 Million |
| 30 Aug, 2024 | 6.27 | 6.35 | 6.0 | 6.22 | 1.72 Million |
| 29 Aug, 2024 | 5.95 | 6.08 | 5.85 | 6.03 | 1.72 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF