Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 8.05 | 8.18 | 7.9 | 8.04 | 1.02 Million |
| 17 Jun, 2025 | 8.05 | 8.15 | 7.96 | 8.13 | 498.6 Thousand |
| 16 Jun, 2025 | 8.05 | 8.05 | 7.79 | 7.81 | 79.1 Thousand |
| 13 Jun, 2025 | 8.05 | 8.07 | 7.71 | 7.79 | 4.1 Million |
| 12 Jun, 2025 | 8.15 | 8.36 | 8.02 | 8.1 | 3.19 Million |
| 11 Jun, 2025 | 8.25 | 8.29 | 8.06 | 8.07 | 2.88 Million |
| 10 Jun, 2025 | 8.17 | 8.3 | 7.95 | 8.21 | 3.25 Million |
| 09 Jun, 2025 | 8.33 | 8.4 | 8.12 | 8.15 | 3.56 Million |
| 06 Jun, 2025 | 8.27 | 8.47 | 8.08 | 8.33 | 4.09 Million |
| 05 Jun, 2025 | 8.1 | 8.38 | 7.98 | 8.29 | 7.1 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF