Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 8.31 | 8.36 | 8.28 | 8.32 | 91.5 Thousand |
| 24 Jun, 2025 | 8.31 | 8.35 | 8.2 | 8.35 | 322.1 Thousand |
| 23 Jun, 2025 | 8.31 | 8.31 | 7.98 | 7.98 | 489.3 Thousand |
| 20 Jun, 2025 | 8.31 | 8.63 | 8.17 | 8.17 | 4.19 Million |
| 19 Jun, 2025 | 8.8 | 8.9 | 8.39 | 8.39 | 5.04 Million |
| 18 Jun, 2025 | 8.13 | 8.6 | 7.9 | 8.6 | 5.12 Million |
| 17 Jun, 2025 | 7.96 | 8.28 | 7.96 | 8.19 | 6.32 Million |
| 16 Jun, 2025 | 7.79 | 7.95 | 7.79 | 7.89 | 2.18 Million |
| 13 Jun, 2025 | 8.05 | 8.07 | 7.71 | 7.79 | 4.1 Million |
| 12 Jun, 2025 | 8.15 | 8.36 | 8.02 | 8.1 | 3.19 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF