Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 8.5
(-1.96%)
CNY 8.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.43 | 6.48 | 5.98 | 6.07 | 6.23 Million |
| 02 Jan, 2025 | 6.47 | 6.65 | 6.23 | 6.43 | 6.67 Million |
| 31 Dec, 2024 | 6.7 | 6.84 | 6.42 | 6.43 | 5.95 Million |
| 30 Dec, 2024 | 6.98 | 6.98 | 6.48 | 6.63 | 5.59 Million |
| 27 Dec, 2024 | 6.85 | 7.06 | 6.79 | 6.95 | 4.33 Million |
| 26 Dec, 2024 | 6.86 | 7.04 | 6.71 | 6.79 | 5.75 Million |
| 25 Dec, 2024 | 7.13 | 7.19 | 6.71 | 6.86 | 5.62 Million |
| 24 Dec, 2024 | 7.36 | 7.54 | 6.94 | 7.15 | 9.01 Million |
| 23 Dec, 2024 | 8.27 | 8.3 | 7.66 | 7.66 | 8.13 Million |
| 20 Dec, 2024 | 8.51 | 8.6 | 8.44 | 8.51 | 3.22 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF