Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 8.5
(-1.96%)
CNY 8.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.31 | 9.65 | 9.02 | 9.35 | 5.87 Million |
| 04 Dec, 2024 | 9.24 | 9.7 | 9.13 | 9.38 | 7.85 Million |
| 03 Dec, 2024 | 9.32 | 9.56 | 9.13 | 9.23 | 3.9 Million |
| 02 Dec, 2024 | 9.18 | 9.38 | 9.1 | 9.32 | 3.22 Million |
| 29 Nov, 2024 | 9.02 | 9.25 | 8.82 | 9.13 | 3.4 Million |
| 28 Nov, 2024 | 8.8 | 9.15 | 8.8 | 9.0 | 3.41 Million |
| 27 Nov, 2024 | 8.73 | 8.84 | 8.37 | 8.84 | 3.22 Million |
| 26 Nov, 2024 | 8.8 | 8.97 | 8.72 | 8.77 | 2.65 Million |
| 25 Nov, 2024 | 8.6 | 8.99 | 8.5 | 8.83 | 4.24 Million |
| 22 Nov, 2024 | 9.0 | 9.0 | 8.41 | 8.43 | 3.34 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF