Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.85 | 7.1 | 6.75 | 7.1 | 4.06 Million |
| 20 May, 2025 | 6.86 | 7.03 | 6.69 | 6.76 | 9.11 Million |
| 19 May, 2025 | 6.49 | 6.7 | 6.46 | 6.7 | 4.86 Million |
| 16 May, 2025 | 6.07 | 6.38 | 5.86 | 6.38 | 7.91 Million |
| 15 May, 2025 | 6.02 | 6.12 | 6.02 | 6.08 | 6.74 Million |
| 14 May, 2025 | 5.56 | 5.83 | 5.56 | 5.83 | 4.14 Million |
| 13 May, 2025 | 5.75 | 5.87 | 5.52 | 5.55 | 6.16 Million |
| 12 May, 2025 | 5.68 | 5.86 | 5.52 | 5.69 | 6.51 Million |
| 09 May, 2025 | 5.71 | 5.84 | 5.57 | 5.6 | 9.12 Million |
| 08 May, 2025 | 5.5 | 5.65 | 5.41 | 5.65 | 5.14 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF