Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.1 | 8.38 | 7.98 | 8.29 | 7.1 Million |
| 04 Jun, 2025 | 7.55 | 7.98 | 7.55 | 7.98 | 4.94 Million |
| 03 Jun, 2025 | 7.97 | 8.01 | 7.6 | 7.6 | 6.47 Million |
| 30 May, 2025 | 7.57 | 8.01 | 7.57 | 7.94 | 6.09 Million |
| 29 May, 2025 | 7.66 | 7.98 | 7.53 | 7.63 | 6.84 Million |
| 28 May, 2025 | 7.6 | 7.65 | 7.4 | 7.65 | 6.09 Million |
| 27 May, 2025 | 7.09 | 7.36 | 7.03 | 7.29 | 4.14 Million |
| 26 May, 2025 | 6.81 | 7.11 | 6.77 | 7.1 | 5.2 Million |
| 23 May, 2025 | 6.88 | 7.19 | 6.76 | 6.77 | 6.56 Million |
| 22 May, 2025 | 7.24 | 7.35 | 6.84 | 6.96 | 8.38 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF