Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.31 | 9.7 | 8.51 | 8.7 | 29.11 Million |
| 29 Oct, 2024 | 8.28 | 9.14 | 8.24 | 9.14 | 23.92 Million |
| 28 Oct, 2024 | 8.18 | 8.35 | 8.11 | 8.31 | 6.73 Million |
| 25 Oct, 2024 | 7.88 | 8.2 | 7.88 | 8.06 | 6.06 Million |
| 24 Oct, 2024 | 7.7 | 7.84 | 7.61 | 7.8 | 4.86 Million |
| 23 Oct, 2024 | 7.56 | 7.82 | 7.45 | 7.76 | 5.97 Million |
| 22 Oct, 2024 | 7.38 | 7.79 | 7.31 | 7.56 | 5.37 Million |
| 21 Oct, 2024 | 7.32 | 7.4 | 7.22 | 7.38 | 4.4 Million |
| 18 Oct, 2024 | 7.22 | 7.41 | 7.08 | 7.31 | 6.49 Million |
| 17 Oct, 2024 | 7.59 | 7.75 | 7.29 | 7.3 | 6.93 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF