Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.13 | 7.19 | 6.71 | 6.86 | 5.62 Million |
| 24 Dec, 2024 | 7.36 | 7.54 | 6.94 | 7.15 | 9.01 Million |
| 23 Dec, 2024 | 8.27 | 8.3 | 7.66 | 7.66 | 8.13 Million |
| 20 Dec, 2024 | 8.51 | 8.6 | 8.44 | 8.51 | 3.22 Million |
| 19 Dec, 2024 | 8.64 | 8.66 | 8.38 | 8.51 | 3.23 Million |
| 18 Dec, 2024 | 8.72 | 8.91 | 8.38 | 8.67 | 3.88 Million |
| 17 Dec, 2024 | 9.5 | 9.59 | 8.7 | 8.74 | 4.9 Million |
| 16 Dec, 2024 | 9.4 | 9.72 | 9.32 | 9.49 | 3.61 Million |
| 13 Dec, 2024 | 9.82 | 9.88 | 9.37 | 9.39 | 3.56 Million |
| 12 Dec, 2024 | 9.59 | 9.85 | 9.33 | 9.82 | 5.61 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF