Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.0 | 6.05 | 5.78 | 5.81 | 5.88 Million |
| 17 Feb, 2025 | 5.83 | 6.09 | 5.79 | 5.95 | 8.4 Million |
| 14 Feb, 2025 | 5.93 | 5.95 | 5.74 | 5.78 | 5.4 Million |
| 13 Feb, 2025 | 6.09 | 6.12 | 5.91 | 5.93 | 6.69 Million |
| 12 Feb, 2025 | 6.22 | 6.25 | 5.99 | 6.06 | 6.83 Million |
| 11 Feb, 2025 | 6.39 | 6.43 | 6.08 | 6.14 | 9.84 Million |
| 10 Feb, 2025 | 6.05 | 6.35 | 6.03 | 6.35 | 9.84 Million |
| 07 Feb, 2025 | 5.94 | 6.1 | 5.89 | 5.95 | 8.58 Million |
| 06 Feb, 2025 | 6.04 | 6.08 | 5.8 | 5.91 | 8.63 Million |
| 05 Feb, 2025 | 6.32 | 6.38 | 5.85 | 5.89 | 16.53 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF