Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.14 | 6.19 | 5.95 | 5.96 | 7.44 Million |
| 17 Mar, 2025 | 5.85 | 6.25 | 5.85 | 6.1 | 12.67 Million |
| 14 Mar, 2025 | 5.82 | 5.99 | 5.73 | 5.92 | 8.89 Million |
| 13 Mar, 2025 | 5.86 | 5.88 | 5.68 | 5.75 | 6.97 Million |
| 12 Mar, 2025 | 5.97 | 6.03 | 5.84 | 5.88 | 9.26 Million |
| 11 Mar, 2025 | 6.11 | 6.13 | 5.8 | 5.91 | 10.95 Million |
| 10 Mar, 2025 | 5.61 | 6.16 | 5.59 | 6.16 | 13.26 Million |
| 07 Mar, 2025 | 5.67 | 5.68 | 5.56 | 5.6 | 4.06 Million |
| 06 Mar, 2025 | 5.65 | 5.71 | 5.55 | 5.68 | 3.98 Million |
| 05 Mar, 2025 | 5.7 | 5.72 | 5.54 | 5.65 | 4.5 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF