Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.88 | 5.38 | 4.82 | 5.38 | 16.34 Million |
| 15 Apr, 2025 | 5.05 | 5.05 | 4.83 | 4.89 | 7.73 Million |
| 14 Apr, 2025 | 4.7 | 5.1 | 4.7 | 5.1 | 8.89 Million |
| 11 Apr, 2025 | 4.61 | 4.7 | 4.55 | 4.64 | 2.9 Million |
| 10 Apr, 2025 | 4.58 | 4.72 | 4.56 | 4.65 | 4.33 Million |
| 09 Apr, 2025 | 4.39 | 4.57 | 4.09 | 4.52 | 5.59 Million |
| 08 Apr, 2025 | 4.63 | 4.75 | 4.4 | 4.5 | 5.33 Million |
| 07 Apr, 2025 | 4.86 | 4.96 | 4.62 | 4.62 | 3.85 Million |
| 03 Apr, 2025 | 5.08 | 5.19 | 5.05 | 5.13 | 2.83 Million |
| 02 Apr, 2025 | 5.13 | 5.21 | 5.05 | 5.15 | 2.61 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF