Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.01 | 5.25 | 5.01 | 5.12 | 4.26 Million |
| 31 Mar, 2025 | 5.09 | 5.11 | 4.91 | 4.99 | 4.35 Million |
| 28 Mar, 2025 | 5.19 | 5.22 | 5.09 | 5.09 | 4.1 Million |
| 27 Mar, 2025 | 5.43 | 5.43 | 5.18 | 5.22 | 4.82 Million |
| 26 Mar, 2025 | 5.25 | 5.45 | 5.21 | 5.39 | 4.97 Million |
| 25 Mar, 2025 | 5.41 | 5.47 | 5.17 | 5.26 | 6.97 Million |
| 24 Mar, 2025 | 5.83 | 5.85 | 5.33 | 5.47 | 8.58 Million |
| 21 Mar, 2025 | 5.94 | 5.96 | 5.78 | 5.8 | 4.31 Million |
| 20 Mar, 2025 | 5.94 | 6.08 | 5.94 | 5.98 | 5.23 Million |
| 19 Mar, 2025 | 5.99 | 6.0 | 5.88 | 5.93 | 4.88 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF