Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.25 | 8.25 | 7.81 | 7.9 | 3.09 Million |
| 06 Mar, 2024 | 8.14 | 8.29 | 8.0 | 8.12 | 1.98 Million |
| 05 Mar, 2024 | 8.39 | 8.39 | 8.05 | 8.19 | 2.88 Million |
| 04 Mar, 2024 | 8.12 | 8.43 | 7.93 | 8.39 | 5.51 Million |
| 01 Mar, 2024 | 8.19 | 8.22 | 7.89 | 8.09 | 3.36 Million |
| 29 Feb, 2024 | 7.7 | 8.15 | 7.65 | 8.1 | 5.37 Million |
| 28 Feb, 2024 | 8.67 | 9.0 | 7.67 | 7.68 | 10.89 Million |
| 27 Feb, 2024 | 8.05 | 8.55 | 7.93 | 8.52 | 6.55 Million |
| 26 Feb, 2024 | 7.85 | 8.35 | 7.8 | 8.02 | 7.1 Million |
| 23 Feb, 2024 | 7.87 | 8.04 | 7.62 | 7.93 | 7.28 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF