Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 9.05 | 9.2 | 8.91 | 9.15 | 2.62 Million |
| 20 Mar, 2024 | 8.87 | 9.07 | 8.83 | 9.03 | 2.84 Million |
| 19 Mar, 2024 | 8.95 | 9.1 | 8.69 | 8.93 | 3.46 Million |
| 18 Mar, 2024 | 8.6 | 8.93 | 8.4 | 8.91 | 4.45 Million |
| 15 Mar, 2024 | 8.26 | 8.67 | 8.17 | 8.55 | 5.92 Million |
| 14 Mar, 2024 | 8.4 | 8.49 | 8.1 | 8.26 | 2.2 Million |
| 13 Mar, 2024 | 8.25 | 8.44 | 8.1 | 8.37 | 4.63 Million |
| 12 Mar, 2024 | 8.15 | 8.34 | 8.07 | 8.25 | 3.8 Million |
| 11 Mar, 2024 | 8.06 | 8.14 | 7.85 | 8.1 | 2.93 Million |
| 08 Mar, 2024 | 7.97 | 8.04 | 7.83 | 7.93 | 2.82 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF