Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.22 | 6.76 | 6.18 | 6.59 | 6.4 Million |
| 22 Apr, 2024 | 6.87 | 6.97 | 6.15 | 6.22 | 5.79 Million |
| 19 Apr, 2024 | 6.87 | 7.19 | 6.7 | 6.83 | 3.91 Million |
| 18 Apr, 2024 | 6.77 | 7.3 | 6.6 | 6.98 | 6.26 Million |
| 17 Apr, 2024 | 5.98 | 6.96 | 5.98 | 6.67 | 8.15 Million |
| 16 Apr, 2024 | 6.63 | 6.63 | 6.63 | 6.63 | 480.8 Thousand |
| 15 Apr, 2024 | 7.44 | 7.78 | 7.37 | 7.37 | 1.8 Million |
| 12 Apr, 2024 | 8.35 | 8.49 | 8.14 | 8.19 | 1.94 Million |
| 11 Apr, 2024 | 8.3 | 8.53 | 8.25 | 8.38 | 2.17 Million |
| 10 Apr, 2024 | 8.76 | 8.79 | 8.26 | 8.39 | 2.7 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF