Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.91 | 7.91 | 7.42 | 7.77 | 3.57 Million |
| 09 May, 2024 | 7.77 | 7.93 | 7.62 | 7.79 | 3.12 Million |
| 08 May, 2024 | 7.78 | 7.86 | 7.5 | 7.6 | 3.5 Million |
| 07 May, 2024 | 7.68 | 7.82 | 7.58 | 7.79 | 4.58 Million |
| 06 May, 2024 | 7.38 | 7.6 | 7.2 | 7.5 | 6.16 Million |
| 30 Apr, 2024 | 7.5 | 7.88 | 7.05 | 7.26 | 10.32 Million |
| 29 Apr, 2024 | 6.62 | 7.16 | 6.56 | 7.16 | 3.91 Million |
| 26 Apr, 2024 | 6.58 | 6.65 | 6.47 | 6.51 | 2.42 Million |
| 25 Apr, 2024 | 6.62 | 6.7 | 6.46 | 6.59 | 2.11 Million |
| 24 Apr, 2024 | 6.67 | 6.8 | 6.44 | 6.62 | 5.09 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF