Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.87 | 6.29 | 5.83 | 6.29 | 5.22 Million |
| 06 Jun, 2024 | 6.02 | 6.1 | 5.41 | 5.72 | 5.13 Million |
| 05 Jun, 2024 | 6.18 | 6.3 | 5.92 | 6.0 | 3.64 Million |
| 04 Jun, 2024 | 6.51 | 6.56 | 6.18 | 6.28 | 3.79 Million |
| 03 Jun, 2024 | 6.91 | 6.94 | 6.34 | 6.58 | 3.45 Million |
| 31 May, 2024 | 6.93 | 6.98 | 6.82 | 6.84 | 1.81 Million |
| 30 May, 2024 | 7.11 | 7.14 | 6.85 | 6.95 | 2.79 Million |
| 29 May, 2024 | 7.07 | 7.25 | 7.01 | 7.16 | 2.24 Million |
| 28 May, 2024 | 7.39 | 7.4 | 7.02 | 7.08 | 2.12 Million |
| 27 May, 2024 | 7.4 | 7.41 | 7.08 | 7.23 | 2.15 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF