Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.11 | 6.52 | 5.92 | 5.97 | 9.48 Million |
| 05 Jul, 2024 | 5.97 | 6.4 | 5.77 | 6.11 | 15.21 Million |
| 04 Jul, 2024 | 6.47 | 6.68 | 6.41 | 6.41 | 5.62 Million |
| 03 Jul, 2024 | 7.45 | 7.58 | 7.03 | 7.12 | 21.91 Million |
| 02 Jul, 2024 | 6.25 | 6.89 | 6.21 | 6.89 | 6.06 Million |
| 01 Jul, 2024 | 6.25 | 6.29 | 5.98 | 6.26 | 2.67 Million |
| 28 Jun, 2024 | 6.2 | 6.35 | 6.08 | 6.1 | 3.6 Million |
| 27 Jun, 2024 | 6.06 | 6.35 | 5.8 | 6.28 | 6.29 Million |
| 26 Jun, 2024 | 5.87 | 6.16 | 5.46 | 6.09 | 5.03 Million |
| 25 Jun, 2024 | 5.64 | 6.19 | 5.63 | 5.92 | 3.47 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF