Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.24 | 6.36 | 6.06 | 6.15 | 2.31 Million |
| 02 Aug, 2024 | 6.36 | 6.44 | 6.2 | 6.24 | 1.82 Million |
| 01 Aug, 2024 | 6.29 | 6.45 | 6.25 | 6.39 | 2.18 Million |
| 31 Jul, 2024 | 6.3 | 6.38 | 6.2 | 6.29 | 3.54 Million |
| 30 Jul, 2024 | 6.14 | 6.33 | 6.05 | 6.3 | 2.51 Million |
| 29 Jul, 2024 | 5.94 | 6.18 | 5.85 | 6.14 | 2.86 Million |
| 26 Jul, 2024 | 5.89 | 5.99 | 5.84 | 5.91 | 1.78 Million |
| 25 Jul, 2024 | 5.71 | 6.14 | 5.61 | 5.85 | 3.16 Million |
| 24 Jul, 2024 | 5.79 | 5.8 | 5.65 | 5.76 | 2.07 Million |
| 23 Jul, 2024 | 5.82 | 5.93 | 5.74 | 5.8 | 1.74 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF