Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.7 | 5.83 | 5.64 | 5.81 | 1.52 Million |
| 19 Jul, 2024 | 5.66 | 5.74 | 5.53 | 5.72 | 1.78 Million |
| 18 Jul, 2024 | 5.6 | 5.67 | 5.41 | 5.65 | 2.72 Million |
| 17 Jul, 2024 | 5.66 | 5.75 | 5.57 | 5.59 | 2.23 Million |
| 16 Jul, 2024 | 5.65 | 5.7 | 5.59 | 5.67 | 2.49 Million |
| 15 Jul, 2024 | 5.85 | 5.9 | 5.6 | 5.62 | 5.16 Million |
| 12 Jul, 2024 | 6.0 | 6.45 | 5.91 | 5.92 | 6.75 Million |
| 11 Jul, 2024 | 5.81 | 5.98 | 5.7 | 5.92 | 3.56 Million |
| 10 Jul, 2024 | 5.89 | 5.96 | 5.6 | 5.72 | 4.13 Million |
| 09 Jul, 2024 | 5.96 | 6.1 | 5.8 | 5.91 | 6.68 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF