Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.86 | 5.86 | 5.41 | 5.68 | 2.65 Million |
| 21 Jun, 2024 | 6.08 | 6.15 | 5.81 | 6.0 | 2.58 Million |
| 20 Jun, 2024 | 6.33 | 6.33 | 6.04 | 6.07 | 2.05 Million |
| 19 Jun, 2024 | 6.26 | 6.36 | 6.07 | 6.33 | 2.34 Million |
| 18 Jun, 2024 | 6.21 | 6.29 | 6.1 | 6.23 | 1.53 Million |
| 17 Jun, 2024 | 6.27 | 6.33 | 6.1 | 6.22 | 2.36 Million |
| 14 Jun, 2024 | 6.45 | 6.49 | 6.22 | 6.26 | 2.45 Million |
| 13 Jun, 2024 | 6.42 | 6.57 | 6.26 | 6.39 | 3.64 Million |
| 12 Jun, 2024 | 6.21 | 6.66 | 6.18 | 6.47 | 4 Million |
| 11 Jun, 2024 | 6.29 | 6.33 | 6.0 | 6.17 | 5.35 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF