Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.44 | 7.47 | 7.22 | 7.22 | 2.52 Million |
| 23 May, 2024 | 7.63 | 7.7 | 7.24 | 7.39 | 3.57 Million |
| 22 May, 2024 | 7.56 | 7.74 | 7.52 | 7.62 | 4.71 Million |
| 21 May, 2024 | 7.5 | 7.63 | 7.27 | 7.56 | 5.91 Million |
| 20 May, 2024 | 8.22 | 8.22 | 7.49 | 7.59 | 11.2 Million |
| 17 May, 2024 | 8.11 | 8.28 | 7.87 | 8.28 | 6.96 Million |
| 16 May, 2024 | 7.74 | 8.13 | 7.74 | 7.97 | 5.68 Million |
| 15 May, 2024 | 7.8 | 7.98 | 7.68 | 7.84 | 4.8 Million |
| 14 May, 2024 | 7.7 | 7.88 | 7.6 | 7.77 | 4.33 Million |
| 13 May, 2024 | 7.72 | 7.96 | 7.43 | 7.64 | 3.6 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF