Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8.97 | 9.04 | 8.5 | 8.5 | 3.31 Million |
| 03 Apr, 2024 | 8.98 | 9.08 | 8.71 | 8.94 | 2.29 Million |
| 02 Apr, 2024 | 8.93 | 9.13 | 8.83 | 8.98 | 3.41 Million |
| 01 Apr, 2024 | 8.71 | 8.92 | 8.67 | 8.88 | 3.94 Million |
| 29 Mar, 2024 | 8.83 | 8.94 | 8.56 | 8.67 | 3.97 Million |
| 28 Mar, 2024 | 8.77 | 9.27 | 8.72 | 8.87 | 5.8 Million |
| 27 Mar, 2024 | 8.64 | 9.43 | 8.54 | 8.86 | 4.82 Million |
| 26 Mar, 2024 | 8.55 | 8.71 | 8.41 | 8.62 | 2.35 Million |
| 25 Mar, 2024 | 8.85 | 8.9 | 8.51 | 8.56 | 2.56 Million |
| 22 Mar, 2024 | 9.16 | 9.25 | 8.73 | 8.82 | 3.34 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF