Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.85 | 7.54 | 6.8 | 7.54 | 10.58 Million |
| 20 Feb, 2024 | 6.35 | 6.85 | 6.26 | 6.85 | 4.29 Million |
| 19 Feb, 2024 | 5.58 | 6.23 | 5.42 | 6.23 | 8.47 Million |
| 08 Feb, 2024 | 5.15 | 5.84 | 5.0 | 5.66 | 12.04 Million |
| 07 Feb, 2024 | 6.06 | 6.06 | 5.56 | 5.56 | 5.17 Million |
| 06 Feb, 2024 | 6.18 | 6.37 | 6.18 | 6.18 | 5.25 Million |
| 05 Feb, 2024 | 7.53 | 7.53 | 6.87 | 6.87 | 4.13 Million |
| 02 Feb, 2024 | 8.5 | 8.73 | 7.63 | 7.63 | 6.2 Million |
| 01 Feb, 2024 | 8.9 | 8.97 | 7.9 | 8.48 | 7.81 Million |
| 31 Jan, 2024 | 9.45 | 9.5 | 8.61 | 8.76 | 7.03 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF