Rongfeng Holding Group Co.,Ltd. (000668.SZ)
CNY 4.88
(4.95%)
CNY 4.88
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8.9 | 8.97 | 7.9 | 8.48 | 7.81 Million |
| 31 Jan, 2024 | 9.45 | 9.5 | 8.61 | 8.76 | 7.03 Million |
| 30 Jan, 2024 | 10.26 | 10.26 | 9.28 | 9.46 | 7.53 Million |
| 29 Jan, 2024 | 11.02 | 11.06 | 9.95 | 10.17 | 4.96 Million |
| 26 Jan, 2024 | 10.82 | 11.22 | 10.82 | 11.02 | 4.39 Million |
| 25 Jan, 2024 | 10.32 | 10.8 | 10.23 | 10.75 | 4.54 Million |
| 24 Jan, 2024 | 10.39 | 10.73 | 10.17 | 10.32 | 4.94 Million |
| 23 Jan, 2024 | 10.68 | 10.68 | 10.21 | 10.3 | 5.19 Million |
| 22 Jan, 2024 | 11.25 | 11.38 | 10.65 | 10.68 | 4.96 Million |
| 19 Jan, 2024 | 11.82 | 11.83 | 11.0 | 11.18 | 5.95 Million |
ARTNB
TSKFF
3OY1
BIP
UAC
VEMLF