China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.3
(-2.11%)
CNY 9.3
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 9.25 | 9.61 | 9.24 | 9.43 | 19.98 Million |
| 28 Feb, 2025 | 9.4 | 9.45 | 9.21 | 9.24 | 14.07 Million |
| 27 Feb, 2025 | 9.7 | 9.72 | 9.36 | 9.48 | 18.8 Million |
| 26 Feb, 2025 | 9.51 | 9.75 | 9.49 | 9.69 | 18.75 Million |
| 25 Feb, 2025 | 9.5 | 9.59 | 9.41 | 9.48 | 14.33 Million |
| 24 Feb, 2025 | 9.61 | 9.66 | 9.52 | 9.56 | 14.33 Million |
| 21 Feb, 2025 | 9.53 | 9.71 | 9.53 | 9.65 | 20.47 Million |
| 20 Feb, 2025 | 9.49 | 9.63 | 9.46 | 9.56 | 16.38 Million |
| 19 Feb, 2025 | 9.3 | 9.58 | 9.28 | 9.52 | 19.74 Million |
| 18 Feb, 2025 | 9.4 | 9.65 | 9.28 | 9.35 | 23.02 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB