China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 9.09 | 9.15 | 8.99 | 9.05 | 9.38 Million |
| 29 Nov, 2023 | 9.06 | 9.21 | 9.05 | 9.11 | 10.1 Million |
| 28 Nov, 2023 | 9.07 | 9.07 | 8.98 | 9.05 | 4.41 Million |
| 27 Nov, 2023 | 9.06 | 9.09 | 8.93 | 9.07 | 6.63 Million |
| 24 Nov, 2023 | 9.2 | 9.2 | 8.93 | 9.03 | 11.59 Million |
| 23 Nov, 2023 | 9.1 | 9.19 | 9.06 | 9.15 | 8.49 Million |
| 22 Nov, 2023 | 9.21 | 9.22 | 9.06 | 9.11 | 8.95 Million |
| 21 Nov, 2023 | 9.35 | 9.36 | 9.19 | 9.21 | 11.41 Million |
| 20 Nov, 2023 | 9.36 | 9.4 | 9.25 | 9.29 | 12.15 Million |
| 17 Nov, 2023 | 9.23 | 9.43 | 9.18 | 9.34 | 9.57 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB