China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.88 | 8.89 | 8.71 | 8.73 | 10.91 Million |
| 12 Dec, 2023 | 8.89 | 8.93 | 8.86 | 8.91 | 5.53 Million |
| 11 Dec, 2023 | 8.92 | 8.96 | 8.73 | 8.94 | 10.09 Million |
| 08 Dec, 2023 | 8.94 | 9.02 | 8.88 | 8.96 | 7.08 Million |
| 07 Dec, 2023 | 9.05 | 9.11 | 8.85 | 8.93 | 10.47 Million |
| 06 Dec, 2023 | 8.93 | 9.2 | 8.9 | 9.07 | 8.73 Million |
| 05 Dec, 2023 | 9.18 | 9.26 | 8.96 | 8.99 | 9.35 Million |
| 04 Dec, 2023 | 9.17 | 9.29 | 9.15 | 9.26 | 12.65 Million |
| 01 Dec, 2023 | 9.06 | 9.19 | 8.9 | 9.15 | 10.7 Million |
| 30 Nov, 2023 | 9.09 | 9.15 | 8.99 | 9.05 | 9.38 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB