China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.24
(1.09%)
CNY 9.24
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.16 | 9.28 | 9.09 | 9.14 | 18.15 Million |
| 10 Apr, 2025 | 9.19 | 9.45 | 9.11 | 9.14 | 23.66 Million |
| 09 Apr, 2025 | 8.9 | 9.1 | 8.55 | 9.06 | 24.76 Million |
| 08 Apr, 2025 | 9.03 | 9.06 | 8.6 | 8.98 | 33.14 Million |
| 07 Apr, 2025 | 9.5 | 9.6 | 8.96 | 8.96 | 24.19 Million |
| 03 Apr, 2025 | 10.09 | 10.15 | 9.88 | 9.95 | 17.71 Million |
| 02 Apr, 2025 | 10.15 | 10.21 | 10.01 | 10.09 | 16.45 Million |
| 01 Apr, 2025 | 9.91 | 10.18 | 9.91 | 10.15 | 25.18 Million |
| 31 Mar, 2025 | 9.87 | 10.04 | 9.72 | 9.91 | 24.77 Million |
| 28 Mar, 2025 | 9.96 | 10.02 | 9.79 | 9.87 | 15.07 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB