China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.5
(3.94%)
CNY 9.5
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.99 | 11.11 | 10.67 | 10.73 | 44.15 Million |
| 13 Mar, 2025 | 10.82 | 11.0 | 10.5 | 10.68 | 35.09 Million |
| 12 Mar, 2025 | 11.1 | 11.3 | 10.76 | 10.8 | 49.68 Million |
| 11 Mar, 2025 | 10.56 | 11.04 | 10.51 | 11.04 | 63.3 Million |
| 10 Mar, 2025 | 10.9 | 11.16 | 10.6 | 10.71 | 87.09 Million |
| 07 Mar, 2025 | 9.9 | 10.75 | 9.85 | 10.44 | 92.08 Million |
| 06 Mar, 2025 | 9.53 | 9.79 | 9.51 | 9.77 | 26.67 Million |
| 05 Mar, 2025 | 9.56 | 9.63 | 9.32 | 9.53 | 12.48 Million |
| 04 Mar, 2025 | 9.4 | 9.59 | 9.34 | 9.56 | 19.98 Million |
| 03 Mar, 2025 | 9.25 | 9.61 | 9.24 | 9.43 | 19.98 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB