China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 9.58 | 9.63 | 9.47 | 9.55 | 14.13 Million |
| 29 Apr, 2025 | 9.52 | 9.68 | 9.45 | 9.55 | 11.97 Million |
| 28 Apr, 2025 | 9.65 | 9.7 | 9.51 | 9.53 | 16.95 Million |
| 25 Apr, 2025 | 9.55 | 10.03 | 9.53 | 9.64 | 29.22 Million |
| 24 Apr, 2025 | 9.7 | 9.73 | 9.49 | 9.59 | 14.6 Million |
| 23 Apr, 2025 | 9.7 | 9.84 | 9.62 | 9.68 | 20.84 Million |
| 22 Apr, 2025 | 9.45 | 9.78 | 9.36 | 9.57 | 20.68 Million |
| 21 Apr, 2025 | 9.09 | 9.55 | 9.03 | 9.46 | 20.53 Million |
| 18 Apr, 2025 | 9.13 | 9.14 | 9.01 | 9.11 | 10.87 Million |
| 17 Apr, 2025 | 9.13 | 9.24 | 9.11 | 9.12 | 11.17 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB