China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 10.09 | 10.15 | 9.88 | 9.95 | 17.71 Million |
| 02 Apr, 2025 | 10.15 | 10.21 | 10.01 | 10.09 | 16.45 Million |
| 01 Apr, 2025 | 9.91 | 10.18 | 9.91 | 10.15 | 25.18 Million |
| 31 Mar, 2025 | 9.87 | 10.04 | 9.72 | 9.91 | 24.77 Million |
| 28 Mar, 2025 | 9.96 | 10.02 | 9.79 | 9.87 | 15.07 Million |
| 27 Mar, 2025 | 10.0 | 10.09 | 9.9 | 9.95 | 17.75 Million |
| 26 Mar, 2025 | 10.21 | 10.45 | 10.09 | 10.12 | 30.58 Million |
| 25 Mar, 2025 | 10.1 | 10.3 | 10.02 | 10.22 | 26.35 Million |
| 24 Mar, 2025 | 10.14 | 10.29 | 9.98 | 10.19 | 26.04 Million |
| 21 Mar, 2025 | 10.19 | 10.39 | 10.08 | 10.12 | 20.62 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB