China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.59
(-0.93%)
CNY 9.59
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.6 | 9.66 | 9.45 | 9.63 | 13.96 Million |
| 11 Feb, 2025 | 9.71 | 9.75 | 9.59 | 9.63 | 12.56 Million |
| 10 Feb, 2025 | 9.8 | 9.87 | 9.69 | 9.71 | 19.26 Million |
| 07 Feb, 2025 | 9.76 | 9.9 | 9.73 | 9.84 | 18.67 Million |
| 06 Feb, 2025 | 9.6 | 9.84 | 9.6 | 9.8 | 16.98 Million |
| 05 Feb, 2025 | 9.69 | 9.8 | 9.58 | 9.67 | 16.96 Million |
| 27 Jan, 2025 | 9.57 | 9.7 | 9.46 | 9.46 | 11.77 Million |
| 24 Jan, 2025 | 9.31 | 9.62 | 9.28 | 9.58 | 19.08 Million |
| 23 Jan, 2025 | 9.36 | 9.57 | 9.3 | 9.34 | 15.73 Million |
| 22 Jan, 2025 | 9.4 | 9.44 | 9.28 | 9.29 | 13.19 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB