China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.59
(-0.93%)
CNY 9.59
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8.88 | 9.01 | 8.78 | 8.98 | 10.8 Million |
| 06 Jan, 2025 | 8.73 | 9.02 | 8.69 | 8.88 | 14.01 Million |
| 03 Jan, 2025 | 8.94 | 9.14 | 8.7 | 8.77 | 19.08 Million |
| 02 Jan, 2025 | 9.19 | 9.23 | 8.84 | 8.94 | 15.7 Million |
| 31 Dec, 2024 | 9.54 | 9.6 | 9.18 | 9.21 | 20.34 Million |
| 30 Dec, 2024 | 9.64 | 9.64 | 9.5 | 9.55 | 10.59 Million |
| 27 Dec, 2024 | 9.81 | 9.84 | 9.65 | 9.68 | 14.87 Million |
| 26 Dec, 2024 | 9.6 | 9.94 | 9.57 | 9.74 | 18.47 Million |
| 25 Dec, 2024 | 9.72 | 9.73 | 9.45 | 9.53 | 13.13 Million |
| 24 Dec, 2024 | 9.75 | 9.82 | 9.63 | 9.75 | 13.81 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB