China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)

CNY 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.05 9.19 8.75 8.78 38.77 Million
11 Jan, 2024 9.39 9.48 9.02 9.22 53.07 Million
10 Jan, 2024 9.33 9.33 9.1 9.33 46.79 Million
09 Jan, 2024 8.48 8.48 8.48 8.48 -
08 Jan, 2024 8.48 8.48 8.48 8.48 -
05 Jan, 2024 8.48 8.48 8.48 8.48 -
04 Jan, 2024 8.48 8.48 8.48 8.48 -
03 Jan, 2024 8.48 8.48 8.48 8.48 -
02 Jan, 2024 8.48 8.48 8.48 8.48 -
29 Dec, 2023 8.48 8.48 8.48 8.48 -