China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.55 | 8.61 | 8.29 | 8.32 | 15.44 Million |
| 26 Jan, 2024 | 8.53 | 8.86 | 8.53 | 8.57 | 24.77 Million |
| 25 Jan, 2024 | 8.12 | 8.71 | 8.12 | 8.63 | 24.67 Million |
| 24 Jan, 2024 | 8.06 | 8.13 | 7.82 | 8.12 | 14.14 Million |
| 23 Jan, 2024 | 7.5 | 8.17 | 7.37 | 8.14 | 24.23 Million |
| 22 Jan, 2024 | 7.95 | 8.01 | 7.43 | 7.5 | 13.63 Million |
| 19 Jan, 2024 | 7.97 | 8.16 | 7.93 | 7.93 | 8.88 Million |
| 18 Jan, 2024 | 8.09 | 8.15 | 7.74 | 8.02 | 18.65 Million |
| 17 Jan, 2024 | 8.38 | 8.44 | 8.17 | 8.19 | 14.46 Million |
| 16 Jan, 2024 | 8.57 | 8.67 | 8.29 | 8.43 | 22.29 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB