China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 8.04 | 8.1 | 7.92 | 8.01 | 9.99 Million |
| 19 Feb, 2024 | 8.09 | 8.26 | 7.99 | 8.1 | 16.59 Million |
| 08 Feb, 2024 | 7.87 | 8.34 | 7.84 | 8.09 | 24.38 Million |
| 07 Feb, 2024 | 7.6 | 8.09 | 7.46 | 7.89 | 29.83 Million |
| 06 Feb, 2024 | 6.78 | 7.45 | 6.78 | 7.45 | 25.3 Million |
| 05 Feb, 2024 | 7.25 | 7.33 | 6.7 | 6.77 | 17.43 Million |
| 02 Feb, 2024 | 7.61 | 7.67 | 7.01 | 7.34 | 14.33 Million |
| 01 Feb, 2024 | 7.7 | 7.86 | 7.56 | 7.58 | 11.61 Million |
| 31 Jan, 2024 | 7.98 | 8.08 | 7.72 | 7.73 | 13.9 Million |
| 30 Jan, 2024 | 8.24 | 8.3 | 7.88 | 7.92 | 15.34 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB