China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 10.89 | 10.98 | 10.66 | 10.81 | 36.69 Million |
| 19 Mar, 2024 | 10.47 | 11.28 | 10.39 | 11.08 | 63.22 Million |
| 18 Mar, 2024 | 10.54 | 10.75 | 10.15 | 10.55 | 61.74 Million |
| 15 Mar, 2024 | 9.38 | 10.38 | 9.38 | 10.38 | 70.48 Million |
| 14 Mar, 2024 | 9.54 | 10.09 | 9.4 | 9.44 | 35.79 Million |
| 13 Mar, 2024 | 8.76 | 9.61 | 8.75 | 9.36 | 44.13 Million |
| 12 Mar, 2024 | 8.93 | 8.95 | 8.73 | 8.79 | 14.02 Million |
| 11 Mar, 2024 | 8.95 | 9.1 | 8.84 | 8.96 | 19.16 Million |
| 08 Mar, 2024 | 8.75 | 9.18 | 8.75 | 8.99 | 45.95 Million |
| 07 Mar, 2024 | 8.36 | 8.78 | 8.35 | 8.5 | 25.26 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB