China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 8.9 | 9.8 | 8.88 | 9.43 | 44.8 Million |
| 31 Oct, 2023 | 8.87 | 9.01 | 8.85 | 8.91 | 14.27 Million |
| 30 Oct, 2023 | 8.8 | 8.93 | 8.75 | 8.93 | 25.65 Million |
| 27 Oct, 2023 | 9.08 | 9.1 | 8.76 | 8.87 | 33.51 Million |
| 26 Oct, 2023 | 9.11 | 9.28 | 8.97 | 9.27 | 9.16 Million |
| 25 Oct, 2023 | 9.16 | 9.3 | 9.08 | 9.11 | 8.57 Million |
| 24 Oct, 2023 | 8.78 | 9.09 | 8.77 | 9.07 | 14.18 Million |
| 23 Oct, 2023 | 9.3 | 9.31 | 8.72 | 8.73 | 20.01 Million |
| 20 Oct, 2023 | 9.25 | 9.54 | 9.21 | 9.31 | 12.81 Million |
| 19 Oct, 2023 | 9.3 | 9.66 | 9.16 | 9.31 | 15.5 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB