China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.69 | 8.92 | 8.55 | 8.82 | 15.12 Million |
| 15 Oct, 2024 | 9.13 | 9.13 | 8.83 | 8.83 | 25.3 Million |
| 14 Oct, 2024 | 9.02 | 9.19 | 8.82 | 9.15 | 27.77 Million |
| 11 Oct, 2024 | 9.41 | 9.44 | 8.91 | 8.99 | 24.42 Million |
| 10 Oct, 2024 | 9.39 | 9.8 | 9.15 | 9.42 | 35.14 Million |
| 09 Oct, 2024 | 9.81 | 9.95 | 9.23 | 9.34 | 48.84 Million |
| 08 Oct, 2024 | 10.78 | 10.78 | 9.68 | 10.24 | 64.53 Million |
| 30 Sep, 2024 | 9.47 | 9.8 | 9.15 | 9.8 | 54.2 Million |
| 27 Sep, 2024 | 8.9 | 9.08 | 8.66 | 8.98 | 36.38 Million |
| 26 Sep, 2024 | 8.08 | 8.54 | 8.05 | 8.54 | 25.61 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB