China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.28 | 8.41 | 8.07 | 8.08 | 30.09 Million |
| 24 Sep, 2024 | 7.86 | 8.1 | 7.85 | 8.1 | 24.76 Million |
| 23 Sep, 2024 | 7.82 | 7.95 | 7.67 | 7.86 | 21.7 Million |
| 20 Sep, 2024 | 7.78 | 8.05 | 7.62 | 7.81 | 25.83 Million |
| 19 Sep, 2024 | 7.52 | 7.88 | 7.46 | 7.78 | 19.6 Million |
| 18 Sep, 2024 | 7.45 | 7.53 | 7.3 | 7.51 | 10.81 Million |
| 13 Sep, 2024 | 7.45 | 7.53 | 7.37 | 7.37 | 7.45 Million |
| 12 Sep, 2024 | 7.5 | 7.62 | 7.41 | 7.44 | 10.83 Million |
| 11 Sep, 2024 | 7.41 | 7.57 | 7.39 | 7.47 | 9.11 Million |
| 10 Sep, 2024 | 7.47 | 7.51 | 7.3 | 7.46 | 8.17 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB