China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.49 | 9.64 | 9.3 | 9.37 | 30.32 Million |
| 29 Oct, 2024 | 9.5 | 9.73 | 9.32 | 9.52 | 43.13 Million |
| 28 Oct, 2024 | 9.31 | 9.48 | 9.22 | 9.45 | 24.81 Million |
| 25 Oct, 2024 | 9.13 | 9.35 | 9.05 | 9.28 | 22.66 Million |
| 24 Oct, 2024 | 9.13 | 9.18 | 8.96 | 9.05 | 17.66 Million |
| 23 Oct, 2024 | 9.07 | 9.29 | 8.97 | 9.19 | 22.9 Million |
| 22 Oct, 2024 | 8.9 | 9.14 | 8.9 | 9.08 | 19.98 Million |
| 21 Oct, 2024 | 8.87 | 9.15 | 8.86 | 9.0 | 31.32 Million |
| 18 Oct, 2024 | 8.61 | 9.08 | 8.58 | 8.85 | 31.43 Million |
| 17 Oct, 2024 | 8.87 | 8.97 | 8.67 | 8.68 | 15.42 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB