China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)

CNY 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 11.06 11.63 10.97 11.63 75.43 Million
12 Nov, 2024 10.85 11.26 10.65 11.01 72.15 Million
11 Nov, 2024 11.0 11.0 10.55 10.74 84.28 Million
08 Nov, 2024 10.7 10.76 10.12 10.18 49.4 Million
07 Nov, 2024 10.07 10.46 9.93 10.34 56.06 Million
06 Nov, 2024 10.06 10.28 9.95 10.06 56.97 Million
05 Nov, 2024 9.83 10.19 9.76 10.14 60.58 Million
04 Nov, 2024 10.48 10.48 9.79 9.94 72.42 Million
01 Nov, 2024 9.56 10.57 9.53 10.33 105.4 Million
31 Oct, 2024 9.6 9.75 9.46 9.61 43.4 Million