China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.51 | 7.53 | 7.42 | 7.45 | 9.33 Million |
| 08 Sep, 2024 | 7.51 | 7.53 | 7.42 | 7.45 | 9.33 Million |
| 06 Sep, 2024 | 7.63 | 7.7 | 7.53 | 7.53 | 9.17 Million |
| 05 Sep, 2024 | 7.68 | 7.78 | 7.58 | 7.66 | 11.03 Million |
| 04 Sep, 2024 | 7.71 | 7.76 | 7.6 | 7.68 | 8.13 Million |
| 03 Sep, 2024 | 7.7 | 7.83 | 7.64 | 7.75 | 10.3 Million |
| 02 Sep, 2024 | 7.87 | 7.89 | 7.7 | 7.7 | 12.91 Million |
| 01 Sep, 2024 | 7.87 | 7.89 | 7.7 | 7.7 | 12.91 Million |
| 30 Aug, 2024 | 7.78 | 8.01 | 7.69 | 7.89 | 15.27 Million |
| 29 Aug, 2024 | 7.6 | 7.81 | 7.53 | 7.78 | 15.93 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB