China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 8.25 | 8.28 | 8.03 | 8.04 | 9.84 Million |
| 15 Aug, 2024 | 8.02 | 8.25 | 7.98 | 8.15 | 9.61 Million |
| 14 Aug, 2024 | 8.17 | 8.21 | 8.04 | 8.06 | 6.43 Million |
| 13 Aug, 2024 | 8.16 | 8.21 | 8.06 | 8.18 | 7.1 Million |
| 12 Aug, 2024 | 8.1 | 8.19 | 8.05 | 8.11 | 7.42 Million |
| 11 Aug, 2024 | 8.1 | 8.19 | 8.05 | 8.11 | 7.42 Million |
| 09 Aug, 2024 | 8.16 | 8.33 | 8.13 | 8.13 | 13.25 Million |
| 08 Aug, 2024 | 8.16 | 8.18 | 7.95 | 8.1 | 11.6 Million |
| 07 Aug, 2024 | 8.26 | 8.3 | 8.17 | 8.18 | 8.83 Million |
| 06 Aug, 2024 | 8.28 | 8.35 | 8.15 | 8.25 | 11.57 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB