China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 8.29 | 8.49 | 8.15 | 8.16 | 14.72 Million |
| 02 Aug, 2024 | 8.37 | 8.51 | 8.33 | 8.35 | 11.42 Million |
| 01 Aug, 2024 | 8.68 | 8.77 | 8.43 | 8.47 | 14.74 Million |
| 31 Jul, 2024 | 8.28 | 8.59 | 8.25 | 8.59 | 14.99 Million |
| 30 Jul, 2024 | 8.19 | 8.28 | 8.08 | 8.25 | 8.48 Million |
| 29 Jul, 2024 | 8.34 | 8.38 | 8.14 | 8.19 | 10.14 Million |
| 26 Jul, 2024 | 8.26 | 8.43 | 8.21 | 8.31 | 13.23 Million |
| 25 Jul, 2024 | 8.21 | 8.32 | 8.13 | 8.2 | 9.67 Million |
| 24 Jul, 2024 | 8.34 | 8.4 | 8.23 | 8.26 | 8.27 Million |
| 23 Jul, 2024 | 8.64 | 8.69 | 8.31 | 8.31 | 12.91 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB