China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 9.11 | 9.19 | 8.8 | 9.18 | 22.56 Million |
| 04 Jul, 2024 | 9.09 | 9.14 | 8.8 | 8.88 | 12.14 Million |
| 03 Jul, 2024 | 9.05 | 9.12 | 8.97 | 9.01 | 10.47 Million |
| 02 Jul, 2024 | 9.19 | 9.27 | 9.01 | 9.02 | 18.36 Million |
| 01 Jul, 2024 | 9.23 | 9.33 | 9.1 | 9.27 | 15.54 Million |
| 28 Jun, 2024 | 9.1 | 9.34 | 9.04 | 9.14 | 17.33 Million |
| 27 Jun, 2024 | 9.4 | 9.42 | 9.05 | 9.05 | 19.75 Million |
| 26 Jun, 2024 | 9.32 | 9.49 | 9.14 | 9.48 | 18.2 Million |
| 25 Jun, 2024 | 9.48 | 9.52 | 9.32 | 9.39 | 12.58 Million |
| 24 Jun, 2024 | 9.85 | 9.97 | 9.4 | 9.47 | 21.61 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB