China Tungsten And Hightech Materals Co.,Ltd (000657.SZ)
CNY 9.55
(0.0%)
CNY 9.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.67 | 8.69 | 8.55 | 8.66 | 11.87 Million |
| 19 Jul, 2024 | 8.61 | 8.82 | 8.47 | 8.68 | 13.74 Million |
| 18 Jul, 2024 | 8.69 | 8.83 | 8.52 | 8.8 | 13.71 Million |
| 17 Jul, 2024 | 9.01 | 9.1 | 8.76 | 8.78 | 14.99 Million |
| 16 Jul, 2024 | 8.88 | 9.1 | 8.88 | 9.0 | 8.92 Million |
| 15 Jul, 2024 | 8.9 | 9.08 | 8.84 | 8.99 | 11.87 Million |
| 12 Jul, 2024 | 9.28 | 9.33 | 8.93 | 8.99 | 17.16 Million |
| 11 Jul, 2024 | 8.98 | 9.31 | 8.94 | 9.21 | 19.92 Million |
| 10 Jul, 2024 | 8.94 | 9.14 | 8.81 | 8.85 | 12.3 Million |
| 09 Jul, 2024 | 8.83 | 9.0 | 8.67 | 8.97 | 16.2 Million |
9537
SLNLY
2888
ORIENTHOT
4706
BHLB