Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.77 | 6.01 | 5.76 | 5.9 | 47.42 Million |
| 26 Sep, 2024 | 5.52 | 5.7 | 5.5 | 5.7 | 31.55 Million |
| 25 Sep, 2024 | 5.51 | 5.63 | 5.51 | 5.53 | 29.94 Million |
| 24 Sep, 2024 | 5.32 | 5.48 | 5.31 | 5.46 | 25.53 Million |
| 23 Sep, 2024 | 5.26 | 5.32 | 5.25 | 5.3 | 9.88 Million |
| 20 Sep, 2024 | 5.3 | 5.3 | 5.21 | 5.27 | 10.92 Million |
| 19 Sep, 2024 | 5.2 | 5.32 | 5.16 | 5.29 | 15.99 Million |
| 18 Sep, 2024 | 5.2 | 5.21 | 5.1 | 5.17 | 11 Million |
| 13 Sep, 2024 | 5.2 | 5.24 | 5.17 | 5.2 | 11.22 Million |
| 12 Sep, 2024 | 5.25 | 5.3 | 5.21 | 5.22 | 9.59 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ