Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.75 | 5.77 | 5.65 | 5.7 | 38.23 Million |
| 31 Oct, 2024 | 5.72 | 5.79 | 5.7 | 5.76 | 35.47 Million |
| 30 Oct, 2024 | 5.78 | 5.82 | 5.67 | 5.73 | 44.42 Million |
| 29 Oct, 2024 | 6.0 | 6.04 | 5.8 | 5.81 | 99.78 Million |
| 28 Oct, 2024 | 5.95 | 6.09 | 5.94 | 6.08 | 54.41 Million |
| 25 Oct, 2024 | 5.89 | 5.97 | 5.87 | 5.96 | 48.74 Million |
| 24 Oct, 2024 | 5.93 | 5.97 | 5.87 | 5.9 | 50.59 Million |
| 23 Oct, 2024 | 5.92 | 5.97 | 5.88 | 5.95 | 49.3 Million |
| 22 Oct, 2024 | 5.85 | 5.95 | 5.82 | 5.92 | 60.41 Million |
| 21 Oct, 2024 | 5.94 | 5.94 | 5.84 | 5.85 | 42.42 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ