Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.6 | 5.65 | 5.57 | 5.62 | 11.63 Million |
| 16 Jan, 2025 | 5.64 | 5.68 | 5.58 | 5.6 | 15.78 Million |
| 15 Jan, 2025 | 5.65 | 5.65 | 5.59 | 5.62 | 12.5 Million |
| 14 Jan, 2025 | 5.52 | 5.65 | 5.51 | 5.63 | 18.15 Million |
| 13 Jan, 2025 | 5.5 | 5.53 | 5.45 | 5.51 | 12.22 Million |
| 10 Jan, 2025 | 5.56 | 5.57 | 5.51 | 5.52 | 13.38 Million |
| 09 Jan, 2025 | 5.55 | 5.59 | 5.5 | 5.55 | 13.31 Million |
| 08 Jan, 2025 | 5.64 | 5.67 | 5.51 | 5.58 | 20.93 Million |
| 07 Jan, 2025 | 5.77 | 5.77 | 5.58 | 5.64 | 26.58 Million |
| 06 Jan, 2025 | 5.63 | 5.76 | 5.62 | 5.75 | 31.01 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ