Renhe Pharmacy Co., Ltd. (000650.SZ)
CNY 5.93
(-0.17%)
CNY 5.93
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.63 | 5.72 | 5.58 | 5.61 | 22.08 Million |
| 02 Jan, 2025 | 5.79 | 5.8 | 5.58 | 5.63 | 24.6 Million |
| 31 Dec, 2024 | 5.89 | 5.91 | 5.76 | 5.76 | 23.43 Million |
| 30 Dec, 2024 | 5.89 | 5.91 | 5.85 | 5.88 | 12.89 Million |
| 27 Dec, 2024 | 5.87 | 5.92 | 5.83 | 5.9 | 17.77 Million |
| 26 Dec, 2024 | 5.88 | 5.9 | 5.85 | 5.87 | 12.84 Million |
| 25 Dec, 2024 | 5.89 | 5.92 | 5.83 | 5.89 | 16.36 Million |
| 24 Dec, 2024 | 5.83 | 5.88 | 5.83 | 5.87 | 16.51 Million |
| 23 Dec, 2024 | 5.94 | 5.96 | 5.83 | 5.83 | 25.25 Million |
| 20 Dec, 2024 | 5.95 | 5.99 | 5.92 | 5.95 | 18.19 Million |
MAFATIND
1330
SOHO
SSII
282330
EZJ